Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 43.42 | 46.0 | 43.42 | 44.76 | 9611.00 |
| 12 Feb, 2025 | 44.7 | 46.0 | 43.41 | 44.95 | 10.55 Thousand |
| 11 Feb, 2025 | 48.54 | 48.54 | 44.65 | 46.1 | 20.52 Thousand |
| 10 Feb, 2025 | 50.19 | 50.19 | 47.01 | 47.55 | 7681.00 |
| 07 Feb, 2025 | 50.91 | 51.0 | 49.1 | 49.44 | 10.88 Thousand |
| 06 Feb, 2025 | 51.88 | 51.88 | 49.61 | 50.44 | 12.08 Thousand |
| 05 Feb, 2025 | 50.96 | 51.41 | 49.55 | 50.75 | 14.25 Thousand |
| 04 Feb, 2025 | 53.79 | 53.8 | 49.8 | 49.91 | 19.54 Thousand |
| 03 Feb, 2025 | 52.73 | 52.74 | 49.2 | 49.52 | 12.57 Thousand |
| 01 Feb, 2025 | 52.37 | 52.59 | 51.85 | 52.02 | 2065.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL