Vineet Laboratories Limited (VINEETLAB.NS)

INR 58.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 56.8 63.95 55.4 61.4 497.94 Thousand
24 May, 2024 54.5 54.5 52.7 53.35 6889.00
23 May, 2024 52.0 53.8 51.45 53.6 5062.00
22 May, 2024 51.85 51.85 50.3 51.45 14.31 Thousand
21 May, 2024 55.5 55.5 50.85 51.45 87.17 Thousand
18 May, 2024 53.05 56.95 52.55 53.5 3947.00
17 May, 2024 54.8 55.5 53.0 54.25 13.51 Thousand
16 May, 2024 55.0 55.4 53.45 53.5 3326.00
15 May, 2024 53.5 55.5 53.35 54.35 2946.00
14 May, 2024 51.8 53.35 50.05 53.35 4283.00