Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.69 33.87 32.16 32.74 54.69 Thousand
16 Apr, 2025 35.21 35.79 32.9 33.19 69.82 Thousand
15 Apr, 2025 34.62 36.38 34.02 34.31 16.7 Thousand
11 Apr, 2025 35.03 35.94 34.25 34.72 10.21 Thousand
09 Apr, 2025 36.15 36.29 34.5 35.0 5440.00
08 Apr, 2025 35.0 36.98 34.42 36.43 67.24 Thousand
07 Apr, 2025 34.0 35.79 31.08 33.8 8638.00
04 Apr, 2025 37.15 37.97 35.01 35.18 23.73 Thousand
03 Apr, 2025 33.78 38.8 33.78 36.82 173.17 Thousand
02 Apr, 2025 34.59 35.25 33.31 34.71 11.14 Thousand