Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1277.95 | 1290.0 | 1240.0 | 1249.1 | 19.32 Thousand |
| 17 Jan, 2022 | 1270.2 | 1290.0 | 1263.0 | 1273.9 | 14.06 Thousand |
| 14 Jan, 2022 | 1255.0 | 1278.8 | 1243.55 | 1260.25 | 11.97 Thousand |
| 13 Jan, 2022 | 1271.65 | 1275.45 | 1248.0 | 1251.45 | 10.73 Thousand |
| 12 Jan, 2022 | 1275.0 | 1286.5 | 1244.05 | 1260.65 | 26.62 Thousand |
| 11 Jan, 2022 | 1292.25 | 1308.0 | 1251.0 | 1263.65 | 20.97 Thousand |
| 10 Jan, 2022 | 1295.65 | 1308.6 | 1287.05 | 1295.95 | 21.9 Thousand |
| 07 Jan, 2022 | 1292.55 | 1313.0 | 1282.6 | 1286.1 | 31.55 Thousand |
| 06 Jan, 2022 | 1290.2 | 1306.75 | 1281.0 | 1294.55 | 24.21 Thousand |
| 05 Jan, 2022 | 1289.0 | 1333.2 | 1288.95 | 1306.85 | 76.75 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE