Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1230.0 | 1249.85 | 1226.0 | 1247.15 | 11.73 Thousand |
| 01 Feb, 2022 | 1215.05 | 1244.0 | 1206.35 | 1220.15 | 10.5 Thousand |
| 31 Jan, 2022 | 1215.0 | 1236.25 | 1194.05 | 1213.4 | 15.34 Thousand |
| 28 Jan, 2022 | 1223.0 | 1235.3 | 1200.0 | 1209.8 | 18.98 Thousand |
| 27 Jan, 2022 | 1188.0 | 1253.9 | 1174.0 | 1222.5 | 10.75 Thousand |
| 25 Jan, 2022 | 1140.0 | 1194.0 | 1131.9 | 1188.3 | 16.32 Thousand |
| 24 Jan, 2022 | 1201.05 | 1208.95 | 1141.0 | 1162.8 | 26.09 Thousand |
| 21 Jan, 2022 | 1250.2 | 1250.2 | 1201.15 | 1209.8 | 10.3 Thousand |
| 20 Jan, 2022 | 1241.45 | 1255.0 | 1227.8 | 1241.1 | 14.29 Thousand |
| 19 Jan, 2022 | 1256.6 | 1262.75 | 1225.0 | 1231.65 | 14.71 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE