Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1200.0 | 1234.0 | 1200.0 | 1220.2 | 17.03 Thousand |
| 15 Feb, 2022 | 1187.05 | 1198.85 | 1145.0 | 1193.55 | 20.5 Thousand |
| 14 Feb, 2022 | 1180.35 | 1233.0 | 1162.1 | 1167.35 | 22.49 Thousand |
| 11 Feb, 2022 | 1269.0 | 1280.0 | 1221.0 | 1231.25 | 30.31 Thousand |
| 10 Feb, 2022 | 1337.0 | 1359.9 | 1291.0 | 1320.15 | 49.2 Thousand |
| 09 Feb, 2022 | 1313.0 | 1341.0 | 1308.2 | 1330.15 | 50.22 Thousand |
| 08 Feb, 2022 | 1252.8 | 1370.0 | 1224.05 | 1304.05 | 110.62 Thousand |
| 07 Feb, 2022 | 1310.0 | 1310.85 | 1250.0 | 1268.7 | 23.88 Thousand |
| 04 Feb, 2022 | 1287.9 | 1336.0 | 1266.1 | 1307.5 | 56.75 Thousand |
| 03 Feb, 2022 | 1257.0 | 1290.0 | 1249.7 | 1276.95 | 38.58 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE