Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1340.0 1340.0 1255.0 1284.05 102.94 Thousand
03 Jan, 2022 1143.45 1348.0 1135.0 1303.3 638.94 Thousand
31 Dec, 2021 1100.0 1149.0 1091.95 1123.8 23.34 Thousand
30 Dec, 2021 1060.05 1099.0 1050.0 1091.5 17.61 Thousand
29 Dec, 2021 1069.15 1075.05 1057.0 1060.5 3726.00
28 Dec, 2021 1044.0 1079.9 1034.2 1067.95 5144.00
27 Dec, 2021 1023.25 1050.7 1013.85 1034.05 4849.00
24 Dec, 2021 1048.85 1048.85 1027.0 1030.45 2959.00
23 Dec, 2021 1044.05 1059.9 1030.05 1039.1 4695.00
22 Dec, 2021 1029.45 1048.95 1018.2 1038.15 3612.00