Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1446.4 1465.0 1378.55 1387.9 59.78 Thousand
10 Oct, 2022 1339.9 1448.0 1323.3 1430.8 117.4 Thousand
07 Oct, 2022 1285.85 1338.95 1285.85 1330.95 13.8 Thousand
06 Oct, 2022 1264.45 1310.0 1262.85 1305.45 9995.00
04 Oct, 2022 1270.4 1271.45 1250.05 1258.3 4028.00
03 Oct, 2022 1263.25 1287.25 1243.55 1247.75 5143.00
30 Sep, 2022 1248.0 1274.0 1246.5 1262.8 2994.00
29 Sep, 2022 1273.0 1282.0 1252.25 1254.75 5400.00
28 Sep, 2022 1250.0 1326.35 1239.35 1248.2 18.37 Thousand
27 Sep, 2022 1281.9 1285.6 1245.0 1251.55 5516.00