Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1397.0 | 1398.0 | 1367.3 | 1375.05 | 7487.00 |
| 09 Nov, 2022 | 1382.1 | 1395.0 | 1370.05 | 1380.6 | 8448.00 |
| 07 Nov, 2022 | 1367.0 | 1409.9 | 1360.0 | 1382.1 | 14.26 Thousand |
| 04 Nov, 2022 | 1362.0 | 1364.7 | 1335.0 | 1348.3 | 10.71 Thousand |
| 03 Nov, 2022 | 1340.2 | 1372.5 | 1332.5 | 1351.9 | 4751.00 |
| 02 Nov, 2022 | 1340.0 | 1371.4 | 1340.0 | 1347.75 | 5748.00 |
| 01 Nov, 2022 | 1348.0 | 1384.0 | 1346.55 | 1359.95 | 11.46 Thousand |
| 31 Oct, 2022 | 1331.95 | 1346.0 | 1331.4 | 1336.1 | 4230.00 |
| 28 Oct, 2022 | 1328.1 | 1353.8 | 1320.0 | 1334.15 | 5784.00 |
| 27 Oct, 2022 | 1325.0 | 1350.0 | 1320.0 | 1323.8 | 4062.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE