Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1344.0 | 1349.8 | 1323.4 | 1328.65 | 4754.00 |
| 24 Oct, 2022 | 1327.0 | 1349.95 | 1315.3 | 1335.15 | 2649.00 |
| 21 Oct, 2022 | 1324.6 | 1360.95 | 1302.0 | 1311.9 | 6902.00 |
| 20 Oct, 2022 | 1342.0 | 1358.95 | 1323.6 | 1334.35 | 4985.00 |
| 19 Oct, 2022 | 1386.5 | 1386.5 | 1340.0 | 1342.35 | 7017.00 |
| 18 Oct, 2022 | 1379.75 | 1392.3 | 1367.2 | 1371.4 | 8626.00 |
| 17 Oct, 2022 | 1402.0 | 1406.85 | 1363.0 | 1370.6 | 11.08 Thousand |
| 14 Oct, 2022 | 1418.6 | 1434.7 | 1380.55 | 1389.8 | 10.21 Thousand |
| 13 Oct, 2022 | 1404.0 | 1440.0 | 1388.65 | 1410.9 | 13.25 Thousand |
| 12 Oct, 2022 | 1410.6 | 1421.9 | 1382.75 | 1404.85 | 20.09 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE