Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1850.3 1899.7 1833.2 1863.15 26.5 Thousand
05 May, 2023 1727.0 1903.0 1727.0 1843.3 93.33 Thousand
04 May, 2023 1745.0 1771.0 1733.0 1763.25 13.89 Thousand
03 May, 2023 1759.0 1777.95 1708.2 1717.0 8933.00
02 May, 2023 1768.0 1793.75 1763.05 1773.65 12.26 Thousand
28 Apr, 2023 1730.0 1749.95 1722.6 1744.7 12.55 Thousand
27 Apr, 2023 1746.7 1746.7 1700.0 1712.85 4619.00
26 Apr, 2023 1713.65 1749.0 1694.1 1729.6 8020.00
25 Apr, 2023 1698.3 1708.45 1662.8 1701.9 3706.00
24 Apr, 2023 1693.0 1704.35 1673.0 1691.9 4017.00