Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1975.1 | 2007.95 | 1961.0 | 1972.35 | 14.95 Thousand |
| 02 Jun, 2023 | 2019.9 | 2020.65 | 1970.1 | 1979.25 | 10.11 Thousand |
| 01 Jun, 2023 | 1985.0 | 2005.05 | 1984.55 | 1999.8 | 12.62 Thousand |
| 31 May, 2023 | 2004.6 | 2007.8 | 1971.1 | 1984.05 | 12.24 Thousand |
| 30 May, 2023 | 2049.9 | 2054.6 | 1981.0 | 1988.65 | 20.68 Thousand |
| 29 May, 2023 | 2079.0 | 2116.8 | 2023.0 | 2030.1 | 25.48 Thousand |
| 26 May, 2023 | 2035.0 | 2063.35 | 2014.05 | 2036.65 | 9979.00 |
| 25 May, 2023 | 2057.0 | 2080.0 | 2006.55 | 2045.55 | 29.22 Thousand |
| 24 May, 2023 | 2028.95 | 2070.0 | 1995.0 | 2037.75 | 54.62 Thousand |
| 23 May, 2023 | 1999.0 | 2019.0 | 1976.0 | 2009.8 | 28.5 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE