Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2010.0 | 2099.9 | 1970.0 | 1987.8 | 65.92 Thousand |
| 19 May, 2023 | 2230.0 | 2235.0 | 1956.4 | 1979.75 | 191.9 Thousand |
| 18 May, 2023 | 2144.0 | 2164.95 | 2037.3 | 2050.45 | 46.78 Thousand |
| 17 May, 2023 | 2108.6 | 2133.5 | 2090.9 | 2121.35 | 33.19 Thousand |
| 16 May, 2023 | 2074.3 | 2124.0 | 2060.0 | 2088.05 | 54.96 Thousand |
| 15 May, 2023 | 2040.0 | 2090.0 | 2012.05 | 2049.55 | 21.73 Thousand |
| 12 May, 2023 | 2034.0 | 2069.0 | 2010.05 | 2033.1 | 14.49 Thousand |
| 11 May, 2023 | 2062.9 | 2099.0 | 2019.95 | 2037.4 | 24.32 Thousand |
| 10 May, 2023 | 1966.0 | 2080.0 | 1960.0 | 2062.95 | 113.81 Thousand |
| 09 May, 2023 | 1890.9 | 1989.0 | 1854.05 | 1946.8 | 38.08 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE