Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1694.0 | 1723.15 | 1684.35 | 1692.1 | 7914.00 |
| 20 Apr, 2023 | 1706.95 | 1717.1 | 1679.15 | 1681.75 | 2521.00 |
| 19 Apr, 2023 | 1710.0 | 1721.75 | 1702.0 | 1707.5 | 4660.00 |
| 18 Apr, 2023 | 1767.9 | 1767.9 | 1687.65 | 1696.8 | 7961.00 |
| 17 Apr, 2023 | 1730.5 | 1759.95 | 1681.15 | 1750.95 | 6449.00 |
| 13 Apr, 2023 | 1671.0 | 1730.2 | 1650.0 | 1715.4 | 16.54 Thousand |
| 12 Apr, 2023 | 1739.4 | 1769.0 | 1668.0 | 1679.0 | 11.73 Thousand |
| 11 Apr, 2023 | 1755.55 | 1755.55 | 1730.0 | 1740.5 | 3664.00 |
| 10 Apr, 2023 | 1772.0 | 1824.0 | 1728.05 | 1738.15 | 18.83 Thousand |
| 06 Apr, 2023 | 1775.1 | 1799.95 | 1761.2 | 1792.3 | 15.29 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE