Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1853.85 | 1853.85 | 1826.0 | 1829.7 | 10.99 Thousand |
| 03 Jul, 2023 | 1886.0 | 1887.0 | 1841.25 | 1849.65 | 16 Thousand |
| 30 Jun, 2023 | 1859.1 | 1876.95 | 1842.55 | 1853.3 | 14.39 Thousand |
| 28 Jun, 2023 | 1880.5 | 1901.95 | 1844.0 | 1859.1 | 11.81 Thousand |
| 27 Jun, 2023 | 1925.0 | 1925.0 | 1872.0 | 1880.5 | 15.57 Thousand |
| 26 Jun, 2023 | 1939.95 | 1939.95 | 1866.0 | 1897.7 | 6121.00 |
| 23 Jun, 2023 | 1916.55 | 1945.95 | 1891.1 | 1910.95 | 11.51 Thousand |
| 22 Jun, 2023 | 1920.0 | 1935.0 | 1900.0 | 1905.95 | 23.75 Thousand |
| 21 Jun, 2023 | 1954.0 | 1988.95 | 1904.5 | 1915.6 | 33.56 Thousand |
| 20 Jun, 2023 | 1922.0 | 1954.0 | 1879.95 | 1945.15 | 30.39 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE