Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2048.6 | 2094.8 | 2032.55 | 2064.2 | 11.95 Thousand |
| 31 Jul, 2023 | 2037.75 | 2093.0 | 2015.2 | 2056.3 | 13.63 Thousand |
| 28 Jul, 2023 | 2071.95 | 2084.75 | 1995.0 | 2029.1 | 22.67 Thousand |
| 27 Jul, 2023 | 2097.85 | 2147.9 | 2054.0 | 2062.85 | 21.68 Thousand |
| 26 Jul, 2023 | 2090.05 | 2150.0 | 2085.0 | 2095.75 | 21.39 Thousand |
| 25 Jul, 2023 | 2161.9 | 2206.55 | 2085.0 | 2102.55 | 26.68 Thousand |
| 24 Jul, 2023 | 2131.5 | 2199.4 | 2118.05 | 2161.9 | 41.55 Thousand |
| 21 Jul, 2023 | 1963.45 | 2148.95 | 1963.45 | 2123.2 | 119.76 Thousand |
| 20 Jul, 2023 | 1960.0 | 1994.95 | 1952.9 | 1969.5 | 16.55 Thousand |
| 19 Jul, 2023 | 1896.0 | 1999.0 | 1861.55 | 1979.25 | 69.23 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE