Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 2190.0 2199.9 2139.8 2181.9 22.57 Thousand
29 Aug, 2023 2244.9 2270.0 2121.35 2174.15 40.59 Thousand
28 Aug, 2023 2270.0 2320.1 2203.0 2230.15 79.29 Thousand
25 Aug, 2023 2012.5 2275.0 2005.55 2246.95 217.08 Thousand
24 Aug, 2023 2061.2 2068.95 2001.0 2012.55 28.11 Thousand
23 Aug, 2023 2060.0 2091.95 2039.0 2046.3 17.84 Thousand
22 Aug, 2023 1999.9 2059.9 1992.6 2054.85 34.32 Thousand
21 Aug, 2023 1970.0 2020.0 1962.0 1985.4 16.87 Thousand
18 Aug, 2023 1991.75 2021.85 1950.1 1956.45 17.81 Thousand
17 Aug, 2023 2035.4 2100.95 1982.2 1991.75 24.93 Thousand