Vindhya Telelinks Limited (VINDHYATEL)
INR 1487.8
(-2.12%)
INR 1487.8
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2003 | 24.4 | 24.8 | 24.0 | 24.1 | 2950.00 |
| 14 Jan, 2003 | 24.55 | 25.5 | 24.45 | 24.5 | 2350.00 |
| 13 Jan, 2003 | 25.0 | 25.25 | 24.5 | 24.75 | 2803.00 |
| 10 Jan, 2003 | 25.0 | 25.2 | 24.5 | 24.9 | 3027.00 |
| 09 Jan, 2003 | 25.4 | 26.4 | 25.0 | 25.2 | 3090.00 |
| 08 Jan, 2003 | 25.0 | 25.5 | 24.75 | 25.0 | 1750.00 |
| 07 Jan, 2003 | 24.25 | 25.35 | 24.25 | 25.1 | 1774.00 |
| 06 Jan, 2003 | 25.7 | 25.75 | 25.0 | 25.0 | 2825.00 |
| 03 Jan, 2003 | 26.0 | 26.25 | 26.0 | 26.2 | 2460.00 |
| 02 Jan, 2003 | 26.0 | 26.45 | 25.55 | 26.15 | 2450.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE