Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 17.2 19.9 17.2 19.0 12.38 Thousand
14 May, 2003 17.05 17.65 17.05 17.45 2725.00
13 May, 2003 16.65 17.15 16.65 17.1 750.00
12 May, 2003 16.6 17.25 16.6 16.85 881.00
09 May, 2003 16.8 16.9 16.2 16.45 4175.00
08 May, 2003 17.3 17.5 15.2 16.45 6175.00
07 May, 2003 17.5 17.5 17.1 17.25 2700.00
06 May, 2003 17.95 17.95 17.25 17.35 1291.00
05 May, 2003 17.0 17.5 17.0 17.15 3950.00
02 May, 2003 17.0 17.6 15.5 16.2 16.05 Thousand