Vindhya Telelinks Limited (VINDHYATEL)

INR 1496.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 20.7 20.7 20.7 20.7 -
12 Feb, 2003 20.75 20.8 20.65 20.7 676.00
11 Feb, 2003 21.9 22.2 20.75 20.75 1604.00
10 Feb, 2003 21.75 21.95 20.85 20.95 2280.00
07 Feb, 2003 20.6 21.85 20.6 21.55 2327.00
06 Feb, 2003 21.1 21.45 20.85 21.1 2699.00
05 Feb, 2003 22.2 22.2 21.25 21.8 252.00
04 Feb, 2003 21.0 21.8 21.0 21.3 982.00
03 Feb, 2003 21.85 22.0 20.7 21.3 1150.00
31 Jan, 2003 22.0 22.4 21.9 21.9 1643.00