Vindhya Telelinks Limited (VINDHYATEL)

INR 1535.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 18.4 18.4 18.4 18.4 -
13 Mar, 2003 18.75 18.75 18.1 18.4 350.00
12 Mar, 2003 21.0 21.0 18.35 18.6 873.00
11 Mar, 2003 18.75 18.75 18.0 18.55 2915.00
10 Mar, 2003 19.05 19.9 19.0 19.1 1472.00
07 Mar, 2003 19.8 19.8 19.5 19.5 4886.00
06 Mar, 2003 19.55 20.4 19.5 20.1 5667.00
05 Mar, 2003 19.45 19.9 19.15 19.85 2350.00
04 Mar, 2003 19.85 19.85 19.55 19.55 1554.00
03 Mar, 2003 20.05 20.85 20.0 20.35 3050.00