Vindhya Telelinks Limited (VINDHYATEL)

INR 1535.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 16.0 16.5 15.5 15.7 5434.00
27 Mar, 2003 16.0 16.8 15.7 16.05 4179.00
26 Mar, 2003 16.4 16.5 15.3 15.5 4451.00
25 Mar, 2003 16.05 16.05 15.7 15.85 3652.00
24 Mar, 2003 16.05 16.4 15.6 16.1 2100.00
21 Mar, 2003 17.0 17.0 15.75 16.45 5594.00
20 Mar, 2003 15.75 17.65 15.75 16.9 4067.00
19 Mar, 2003 16.8 17.85 16.75 17.1 6210.00
18 Mar, 2003 17.75 17.75 17.75 17.75 -
17 Mar, 2003 17.8 18.0 17.6 17.75 1250.00