INR 1535.5
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2003 | 16.0 | 16.5 | 15.5 | 15.7 | 5434.00 |
27 Mar, 2003 | 16.0 | 16.8 | 15.7 | 16.05 | 4179.00 |
26 Mar, 2003 | 16.4 | 16.5 | 15.3 | 15.5 | 4451.00 |
25 Mar, 2003 | 16.05 | 16.05 | 15.7 | 15.85 | 3652.00 |
24 Mar, 2003 | 16.05 | 16.4 | 15.6 | 16.1 | 2100.00 |
21 Mar, 2003 | 17.0 | 17.0 | 15.75 | 16.45 | 5594.00 |
20 Mar, 2003 | 15.75 | 17.65 | 15.75 | 16.9 | 4067.00 |
19 Mar, 2003 | 16.8 | 17.85 | 16.75 | 17.1 | 6210.00 |
18 Mar, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | - |
17 Mar, 2003 | 17.8 | 18.0 | 17.6 | 17.75 | 1250.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE