Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 19.05 19.65 19.0 19.55 1700.00
28 May, 2003 19.4 19.6 19.0 19.6 34.19 Thousand
27 May, 2003 20.45 20.9 19.6 19.75 8523.00
26 May, 2003 18.5 19.95 18.15 19.45 8797.00
23 May, 2003 18.05 18.75 18.05 18.45 2316.00
22 May, 2003 18.45 18.75 18.25 18.35 3546.00
21 May, 2003 18.45 19.5 18.4 18.6 5550.00
20 May, 2003 18.3 19.25 18.3 19.15 1758.00
19 May, 2003 20.0 20.0 18.8 19.05 5051.00
16 May, 2003 19.25 20.25 19.25 19.6 6850.00