Vindhya Telelinks Limited (VINDHYATEL)

INR 1496.3

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 23.3 23.4 22.4 22.75 964.00
29 Jan, 2003 21.5 22.35 21.4 22.15 3369.00
28 Jan, 2003 20.7 21.35 20.1 20.7 6053.00
27 Jan, 2003 20.7 20.75 20.25 20.75 2525.00
24 Jan, 2003 21.8 22.6 21.6 21.65 4175.00
23 Jan, 2003 23.4 23.45 22.0 22.35 5362.00
22 Jan, 2003 23.15 23.5 23.0 23.2 4191.00
21 Jan, 2003 24.0 24.0 23.2 23.55 1987.00
20 Jan, 2003 24.0 24.25 23.5 23.85 3577.00
17 Jan, 2003 24.3 24.8 24.2 24.4 6225.00