Vindhya Telelinks Limited (VINDHYATEL)

INR 1487.8

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 26.25 26.6 26.05 26.25 1712.00
31 Dec, 2002 26.25 26.6 26.25 26.5 700.00
30 Dec, 2002 26.5 26.6 25.9 25.95 3155.00
27 Dec, 2002 26.3 26.65 26.3 26.5 1850.00
26 Dec, 2002 26.05 27.0 25.9 26.6 1450.00
25 Dec, 2002 26.2 26.2 26.2 26.2 -
24 Dec, 2002 26.05 26.25 26.05 26.2 650.00
23 Dec, 2002 26.5 26.6 26.05 26.6 952.00
20 Dec, 2002 26.25 26.5 26.05 26.45 886.00
19 Dec, 2002 26.5 26.5 26.05 26.1 4373.00