Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 17.25 17.25 17.25 17.25 -
30 Apr, 2003 17.25 18.0 17.25 17.25 2252.00
29 Apr, 2003 16.75 17.75 16.75 17.3 1970.00
28 Apr, 2003 17.6 17.6 17.0 17.1 600.00
25 Apr, 2003 17.0 17.5 17.0 17.1 596.00
24 Apr, 2003 17.65 17.65 16.8 17.35 2340.00
23 Apr, 2003 17.5 17.8 17.1 17.1 857.00
22 Apr, 2003 15.65 17.85 15.65 17.3 1436.00
21 Apr, 2003 17.5 17.5 17.3 17.3 725.00
18 Apr, 2003 17.05 17.05 17.05 17.05 -