Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2452.0 | 2541.95 | 2430.0 | 2527.25 | 33.4 Thousand |
| 25 Jan, 2024 | 2392.0 | 2477.0 | 2392.0 | 2453.2 | 28.57 Thousand |
| 24 Jan, 2024 | 2355.0 | 2398.5 | 2321.4 | 2384.85 | 10.52 Thousand |
| 23 Jan, 2024 | 2370.5 | 2420.2 | 2345.9 | 2362.4 | 16.18 Thousand |
| 19 Jan, 2024 | 2356.0 | 2400.0 | 2322.05 | 2382.85 | 23.68 Thousand |
| 18 Jan, 2024 | 2352.95 | 2369.95 | 2301.2 | 2356.4 | 15.97 Thousand |
| 17 Jan, 2024 | 2370.0 | 2397.95 | 2335.0 | 2354.3 | 28.39 Thousand |
| 16 Jan, 2024 | 2386.05 | 2411.9 | 2368.95 | 2380.9 | 19.07 Thousand |
| 15 Jan, 2024 | 2377.25 | 2400.0 | 2360.45 | 2386.8 | 12.18 Thousand |
| 12 Jan, 2024 | 2333.0 | 2417.0 | 2333.0 | 2355.75 | 41.98 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE