Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2319.05 | 2429.75 | 2313.1 | 2352.75 | 49.15 Thousand |
| 10 Jan, 2024 | 2320.0 | 2340.15 | 2301.0 | 2319.5 | 9910.00 |
| 09 Jan, 2024 | 2300.1 | 2340.0 | 2279.95 | 2322.85 | 14.41 Thousand |
| 08 Jan, 2024 | 2315.8 | 2320.0 | 2265.05 | 2300.1 | 13.19 Thousand |
| 05 Jan, 2024 | 2322.0 | 2335.7 | 2270.9 | 2299.1 | 14.62 Thousand |
| 04 Jan, 2024 | 2301.0 | 2332.3 | 2301.0 | 2321.2 | 9420.00 |
| 03 Jan, 2024 | 2316.0 | 2344.9 | 2256.0 | 2317.3 | 22.25 Thousand |
| 02 Jan, 2024 | 2235.0 | 2409.85 | 2235.0 | 2333.5 | 76.71 Thousand |
| 01 Jan, 2024 | 2200.0 | 2249.9 | 2190.0 | 2235.0 | 8994.00 |
| 29 Dec, 2023 | 2190.05 | 2222.0 | 2177.8 | 2189.15 | 7277.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE