Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2798.0 | 2897.9 | 2588.4 | 2633.9 | 56.17 Thousand |
| 09 Feb, 2024 | 2800.0 | 2840.0 | 2667.75 | 2711.35 | 29.7 Thousand |
| 08 Feb, 2024 | 2849.8 | 2898.7 | 2750.85 | 2794.8 | 32.25 Thousand |
| 07 Feb, 2024 | 2780.0 | 2860.0 | 2768.05 | 2835.2 | 53.91 Thousand |
| 06 Feb, 2024 | 2600.0 | 2778.85 | 2577.25 | 2745.25 | 37.66 Thousand |
| 05 Feb, 2024 | 2697.9 | 2697.9 | 2589.95 | 2615.85 | 35.07 Thousand |
| 02 Feb, 2024 | 2570.0 | 2685.0 | 2544.1 | 2654.2 | 121.46 Thousand |
| 01 Feb, 2024 | 2448.5 | 2520.0 | 2448.0 | 2499.65 | 16.11 Thousand |
| 31 Jan, 2024 | 2462.4 | 2481.95 | 2435.0 | 2448.7 | 10.6 Thousand |
| 30 Jan, 2024 | 2527.0 | 2527.0 | 2444.0 | 2462.4 | 18.19 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE