Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2587.65 | 2669.6 | 2481.0 | 2514.25 | 31.89 Thousand |
| 23 Feb, 2024 | 2606.85 | 2606.85 | 2549.95 | 2568.95 | 14.72 Thousand |
| 22 Feb, 2024 | 2597.0 | 2645.0 | 2504.05 | 2606.85 | 16.19 Thousand |
| 21 Feb, 2024 | 2606.9 | 2644.0 | 2547.25 | 2597.85 | 18.77 Thousand |
| 20 Feb, 2024 | 2660.0 | 2734.0 | 2550.0 | 2560.2 | 47.04 Thousand |
| 19 Feb, 2024 | 2569.0 | 2627.95 | 2534.0 | 2611.5 | 34.91 Thousand |
| 16 Feb, 2024 | 2580.55 | 2610.0 | 2521.0 | 2539.9 | 16.59 Thousand |
| 15 Feb, 2024 | 2556.45 | 2630.0 | 2532.15 | 2555.55 | 19.51 Thousand |
| 14 Feb, 2024 | 2565.0 | 2614.8 | 2513.55 | 2558.4 | 29.46 Thousand |
| 13 Feb, 2024 | 2670.0 | 2670.0 | 2537.75 | 2565.2 | 38.6 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE