Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.01 | 3.08 | 2.96 | 3.03 | 4.34 Million |
| 18 Feb, 2025 | 2.99 | 3.04 | 2.95 | 2.99 | 4.56 Million |
| 17 Feb, 2025 | 3.05 | 3.08 | 2.96 | 3.0 | 7.05 Million |
| 14 Feb, 2025 | 3.36 | 3.36 | 3.15 | 3.17 | 5.05 Million |
| 13 Feb, 2025 | 3.35 | 3.39 | 3.28 | 3.32 | 3.36 Million |
| 12 Feb, 2025 | 3.44 | 3.44 | 3.17 | 3.28 | 9.04 Million |
| 11 Feb, 2025 | 3.61 | 3.62 | 3.39 | 3.41 | 5.94 Million |
| 10 Feb, 2025 | 3.7 | 3.74 | 3.61 | 3.64 | 2.3 Million |
| 07 Feb, 2025 | 3.71 | 3.76 | 3.7 | 3.73 | 2.75 Million |
| 06 Feb, 2025 | 3.79 | 3.79 | 3.71 | 3.75 | 2.35 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF