Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.99 | 4.02 | 3.76 | 3.9 | 4.55 Million |
| 22 Jan, 2025 | 3.98 | 4.0 | 3.9 | 3.98 | 2.68 Million |
| 21 Jan, 2025 | 4.04 | 4.05 | 3.97 | 3.99 | 3.41 Million |
| 20 Jan, 2025 | 4.05 | 4.05 | 3.97 | 4.0 | 2.34 Million |
| 17 Jan, 2025 | 4.06 | 4.06 | 3.96 | 4.0 | 3.2 Million |
| 16 Jan, 2025 | 4.04 | 4.08 | 4.01 | 4.03 | 2.24 Million |
| 15 Jan, 2025 | 4.0 | 4.06 | 3.97 | 4.0 | 2.6 Million |
| 14 Jan, 2025 | 3.85 | 4.0 | 3.82 | 3.96 | 4.33 Million |
| 13 Jan, 2025 | 4.0 | 4.02 | 3.76 | 3.81 | 5.78 Million |
| 10 Jan, 2025 | 4.03 | 4.14 | 3.98 | 4.02 | 4.33 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF