Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.08 | 4.12 | 4.01 | 4.02 | 3.14 Million |
| 08 Jan, 2025 | 4.11 | 4.15 | 4.06 | 4.1 | 3.22 Million |
| 07 Jan, 2025 | 4.11 | 4.19 | 4.11 | 4.11 | 3.16 Million |
| 06 Jan, 2025 | 4.3 | 4.3 | 4.12 | 4.13 | 5.18 Million |
| 03 Jan, 2025 | 4.26 | 4.32 | 4.26 | 4.28 | 2.78 Million |
| 02 Jan, 2025 | 4.29 | 4.32 | 4.23 | 4.27 | 3.36 Million |
| 01 Jan, 2025 | 4.26 | 4.3 | 4.22 | 4.27 | 2.49 Million |
| 31 Dec, 2024 | 4.22 | 4.26 | 4.19 | 4.23 | 2.11 Million |
| 30 Dec, 2024 | 4.22 | 4.26 | 4.2 | 4.22 | 2.96 Million |
| 27 Dec, 2024 | 4.33 | 4.33 | 4.2 | 4.22 | 5.32 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF