Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.71 | 3.83 | 3.71 | 3.75 | 3.43 Million |
| 04 Feb, 2025 | 3.76 | 3.76 | 3.72 | 3.73 | 2.43 Million |
| 03 Feb, 2025 | 3.83 | 3.87 | 3.74 | 3.76 | 2.43 Million |
| 01 Feb, 2025 | 3.91 | 3.95 | 3.79 | 3.87 | 1.7 Million |
| 31 Jan, 2025 | 3.81 | 3.9 | 3.75 | 3.86 | 1.91 Million |
| 30 Jan, 2025 | 3.8 | 3.82 | 3.72 | 3.76 | 2.38 Million |
| 29 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.73 | 3.11 Million |
| 28 Jan, 2025 | 3.72 | 3.77 | 3.5 | 3.6 | 5.4 Million |
| 27 Jan, 2025 | 3.86 | 3.87 | 3.68 | 3.71 | 3.97 Million |
| 24 Jan, 2025 | 3.94 | 3.95 | 3.84 | 3.86 | 2.56 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF