Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2.87 | 2.96 | 2.84 | 2.9 | 8.62 Million |
| 20 Mar, 2025 | 2.95 | 3.0 | 2.86 | 2.88 | 6.78 Million |
| 19 Mar, 2025 | 2.9 | 2.93 | 2.87 | 2.9 | 13.4 Million |
| 18 Mar, 2025 | 2.91 | 2.95 | 2.84 | 2.87 | 10.42 Million |
| 17 Mar, 2025 | 3.03 | 3.03 | 2.85 | 2.89 | 8.47 Million |
| 13 Mar, 2025 | 3.03 | 3.06 | 2.98 | 2.99 | 2.53 Million |
| 12 Mar, 2025 | 3.03 | 3.04 | 2.96 | 3.0 | 5.88 Million |
| 11 Mar, 2025 | 3.1 | 3.12 | 3.0 | 3.01 | 5.89 Million |
| 10 Mar, 2025 | 3.2 | 3.25 | 3.08 | 3.1 | 3.62 Million |
| 07 Mar, 2025 | 3.15 | 3.25 | 3.14 | 3.19 | 5.82 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF