Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.6 | 5.75 | 5.35 | 5.4 | 34.84 Million |
| 20 Nov, 2023 | 5.45 | 5.55 | 5.25 | 5.5 | 76.18 Million |
| 17 Nov, 2023 | 5.1 | 5.15 | 5.05 | 5.05 | 13.89 Million |
| 16 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 19.08 Million |
| 15 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 9.64 Million |
| 13 Nov, 2023 | 5.05 | 5.1 | 4.95 | 5.0 | 9.96 Million |
| 12 Nov, 2023 | 5.1 | 5.15 | 5.0 | 5.0 | 2.97 Million |
| 10 Nov, 2023 | 4.95 | 5.05 | 4.9 | 5.0 | 13.57 Million |
| 09 Nov, 2023 | 5.2 | 5.2 | 4.9 | 4.9 | 12.67 Million |
| 08 Nov, 2023 | 4.8 | 5.2 | 4.8 | 5.0 | 38.12 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF