Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.95 | 5.0 | 4.9 | 4.9 | 8.99 Million |
| 05 Dec, 2023 | 5.05 | 5.05 | 4.9 | 4.95 | 9.74 Million |
| 04 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 11.01 Million |
| 01 Dec, 2023 | 5.0 | 5.05 | 4.95 | 5.0 | 6.1 Million |
| 30 Nov, 2023 | 5.0 | 5.05 | 4.95 | 4.95 | 7.06 Million |
| 29 Nov, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 8.34 Million |
| 28 Nov, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 12 Million |
| 24 Nov, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 10.75 Million |
| 23 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 13.71 Million |
| 22 Nov, 2023 | 5.4 | 5.45 | 5.05 | 5.15 | 33.59 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF