Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.15 | 5.25 | 4.85 | 4.9 | 49.13 Million |
| 19 Dec, 2023 | 5.25 | 5.3 | 5.1 | 5.15 | 18.41 Million |
| 18 Dec, 2023 | 5.05 | 5.35 | 5.05 | 5.25 | 56.16 Million |
| 15 Dec, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 11.78 Million |
| 14 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.05 | 9.61 Million |
| 13 Dec, 2023 | 5.1 | 5.25 | 5.0 | 5.1 | 30.26 Million |
| 12 Dec, 2023 | 5.15 | 5.25 | 5.05 | 5.05 | 26.09 Million |
| 11 Dec, 2023 | 5.05 | 5.3 | 5.0 | 5.1 | 26.02 Million |
| 08 Dec, 2023 | 5.1 | 5.15 | 4.95 | 5.0 | 14.98 Million |
| 07 Dec, 2023 | 4.95 | 5.2 | 4.9 | 5.05 | 40.85 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF