Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.0 | 5.0 | 4.65 | 4.8 | 46.1 Million |
| 06 Oct, 2023 | 5.3 | 5.4 | 5.1 | 5.15 | 23.95 Million |
| 05 Oct, 2023 | 4.85 | 5.3 | 4.85 | 5.25 | 39.2 Million |
| 04 Oct, 2023 | 5.2 | 5.25 | 4.8 | 4.85 | 47.91 Million |
| 03 Oct, 2023 | 5.35 | 5.45 | 5.25 | 5.25 | 11.2 Million |
| 29 Sep, 2023 | 5.4 | 5.45 | 5.3 | 5.35 | 15.86 Million |
| 28 Sep, 2023 | 5.3 | 5.55 | 5.25 | 5.35 | 28.75 Million |
| 27 Sep, 2023 | 5.4 | 5.45 | 5.25 | 5.3 | 20.9 Million |
| 26 Sep, 2023 | 5.55 | 5.6 | 5.35 | 5.4 | 19.53 Million |
| 25 Sep, 2023 | 5.65 | 5.7 | 5.45 | 5.5 | 14.4 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF