Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 2.39 Million |
| 11 May, 2023 | 3.05 | 3.1 | 3.0 | 3.1 | 1.76 Million |
| 10 May, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 4.06 Million |
| 09 May, 2023 | 3.4 | 3.5 | 2.95 | 3.1 | 10 Million |
| 08 May, 2023 | 3.45 | 3.6 | 3.35 | 3.4 | 16.35 Million |
| 05 May, 2023 | 3.1 | 3.5 | 3.05 | 3.35 | 23.15 Million |
| 04 May, 2023 | 2.9 | 3.1 | 2.9 | 3.0 | 10.04 Million |
| 03 May, 2023 | 2.7 | 2.85 | 2.7 | 2.85 | 6.78 Million |
| 02 May, 2023 | 2.7 | 2.75 | 2.7 | 2.7 | 1.52 Million |
| 28 Apr, 2023 | 2.7 | 2.75 | 2.65 | 2.65 | 1.98 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN