Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2.9 | 2.95 | 2.9 | 2.9 | 1.42 Million |
| 25 May, 2023 | 2.9 | 2.95 | 2.9 | 2.9 | 1.87 Million |
| 24 May, 2023 | 2.95 | 2.95 | 2.85 | 2.9 | 2.42 Million |
| 23 May, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 3.44 Million |
| 22 May, 2023 | 3.0 | 3.15 | 2.9 | 2.95 | 4.73 Million |
| 19 May, 2023 | 3.0 | 3.05 | 2.95 | 2.95 | 2.44 Million |
| 18 May, 2023 | 3.0 | 3.05 | 2.95 | 2.95 | 2.87 Million |
| 17 May, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 2.41 Million |
| 16 May, 2023 | 3.0 | 3.05 | 2.95 | 2.95 | 3.07 Million |
| 15 May, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 6.01 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN