Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.9 | 1.9 | 1.8 | 1.85 | 112.56 Thousand |
| 29 Sep, 2023 | 1.85 | 1.9 | 1.8 | 1.9 | 35.44 Thousand |
| 28 Sep, 2023 | 1.9 | 1.9 | 1.8 | 1.85 | 228.1 Thousand |
| 27 Sep, 2023 | 1.85 | 1.85 | 1.8 | 1.85 | 176.64 Thousand |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 84.19 Thousand |
| 25 Sep, 2023 | 1.9 | 1.9 | 1.75 | 1.75 | 168.22 Thousand |
| 22 Sep, 2023 | 1.8 | 1.85 | 1.75 | 1.85 | 150.87 Thousand |
| 21 Sep, 2023 | 1.95 | 1.95 | 1.8 | 1.8 | 164.48 Thousand |
| 20 Sep, 2023 | 2.0 | 2.0 | 1.85 | 1.9 | 245.31 Thousand |
| 18 Sep, 2023 | 2.0 | 2.0 | 1.95 | 1.95 | 83.79 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319