Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.8 | 1.8 | 1.7 | 1.75 | 80.3 Thousand |
| 02 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 56.79 Thousand |
| 01 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 135.59 Thousand |
| 31 Oct, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 50.5 Thousand |
| 30 Oct, 2023 | 1.7 | 1.75 | 1.7 | 1.75 | 31.45 Thousand |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.7 | 1.7 | 171.08 Thousand |
| 26 Oct, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 74.14 Thousand |
| 25 Oct, 2023 | 1.85 | 1.85 | 1.75 | 1.75 | 78.97 Thousand |
| 23 Oct, 2023 | 1.85 | 1.85 | 1.75 | 1.8 | 239.69 Thousand |
| 20 Oct, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 98.99 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319