V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 248.35 | 248.35 | 229.0 | 233.7 | 394.74 Thousand |
| 23 Sep, 2022 | 249.8 | 250.9 | 247.0 | 248.35 | 379.08 Thousand |
| 22 Sep, 2022 | 249.0 | 251.45 | 247.05 | 248.35 | 216.8 Thousand |
| 21 Sep, 2022 | 244.9 | 254.55 | 241.5 | 251.45 | 984.33 Thousand |
| 20 Sep, 2022 | 242.85 | 254.95 | 241.25 | 242.95 | 1.12 Million |
| 19 Sep, 2022 | 239.9 | 244.0 | 235.85 | 240.5 | 696.69 Thousand |
| 16 Sep, 2022 | 242.0 | 242.0 | 233.0 | 235.25 | 444.58 Thousand |
| 15 Sep, 2022 | 244.75 | 246.0 | 235.8 | 239.25 | 250.67 Thousand |
| 14 Sep, 2022 | 238.6 | 244.85 | 237.0 | 241.8 | 265.23 Thousand |
| 13 Sep, 2022 | 240.95 | 243.3 | 238.9 | 239.8 | 270.37 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO