V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 251.2 251.2 247.05 249.9 327.63 Thousand
10 Oct, 2022 248.7 254.2 246.55 251.2 227.56 Thousand
07 Oct, 2022 244.6 254.0 242.05 250.5 641.06 Thousand
06 Oct, 2022 245.0 245.5 242.9 244.95 299.44 Thousand
04 Oct, 2022 243.5 245.5 242.25 244.2 221.29 Thousand
03 Oct, 2022 242.0 245.9 238.3 242.25 169.55 Thousand
30 Sep, 2022 232.8 245.7 232.2 242.85 383.07 Thousand
29 Sep, 2022 232.4 238.7 231.2 235.25 516.52 Thousand
28 Sep, 2022 233.6 234.25 230.5 231.15 364.45 Thousand
27 Sep, 2022 236.0 239.7 230.3 233.6 257.35 Thousand