V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 250.0 257.0 248.5 253.65 154.4 Thousand
18 Jan, 2023 253.7 254.05 248.25 251.1 231.77 Thousand
17 Jan, 2023 256.2 256.45 251.1 252.35 64.62 Thousand
16 Jan, 2023 258.55 259.05 255.0 255.3 45.57 Thousand
13 Jan, 2023 260.0 260.75 256.1 258.25 140.43 Thousand
12 Jan, 2023 253.85 258.0 250.3 256.75 160.06 Thousand
11 Jan, 2023 258.6 258.6 252.15 252.85 117.84 Thousand
10 Jan, 2023 259.7 261.0 257.05 257.55 58.07 Thousand
09 Jan, 2023 259.95 262.0 258.0 258.6 70.42 Thousand
06 Jan, 2023 262.7 262.9 258.5 259.4 188.61 Thousand