V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 245.2 247.95 238.35 246.05 446.94 Thousand
02 Feb, 2023 246.35 250.0 229.05 248.55 557.94 Thousand
01 Feb, 2023 246.95 249.9 244.0 246.35 61.51 Thousand
31 Jan, 2023 246.1 249.0 244.7 246.75 81.89 Thousand
30 Jan, 2023 246.0 248.65 242.1 247.05 130.33 Thousand
27 Jan, 2023 251.05 252.0 241.3 245.3 109.88 Thousand
25 Jan, 2023 251.3 254.5 248.7 250.7 47.43 Thousand
24 Jan, 2023 250.1 255.0 250.1 251.35 53.17 Thousand
23 Jan, 2023 251.15 254.4 250.5 252.85 90.05 Thousand
20 Jan, 2023 254.6 254.65 251.05 251.95 42.12 Thousand