Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 110.3 | 110.3 | 105.25 | 107.35 | 141.35 Thousand |
| 19 Jan, 2016 | 107.8 | 113.4 | 107.5 | 112.6 | 359.42 Thousand |
| 18 Jan, 2016 | 107.05 | 116.1 | 101.7 | 107.85 | 1.08 Million |
| 15 Jan, 2016 | 113.05 | 117.2 | 106.1 | 107.05 | 226.97 Thousand |
| 14 Jan, 2016 | 111.7 | 117.5 | 106.5 | 111.2 | 249.54 Thousand |
| 13 Jan, 2016 | 119.6 | 121.9 | 104.5 | 113.65 | 485.92 Thousand |
| 12 Jan, 2016 | 119.75 | 124.0 | 115.6 | 118.35 | 404.53 Thousand |
| 11 Jan, 2016 | 116.7 | 123.4 | 112.35 | 118.3 | 1.01 Million |
| 08 Jan, 2016 | 104.8 | 119.2 | 104.8 | 117.6 | 993.51 Thousand |
| 07 Jan, 2016 | 103.7 | 104.5 | 101.5 | 103.3 | 146.76 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS