Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 102.65 105.3 99.8 100.65 30.67 Thousand
17 Feb, 2016 97.85 102.45 90.2 101.35 76.7 Thousand
16 Feb, 2016 101.15 103.5 96.6 96.95 14.69 Thousand
15 Feb, 2016 100.0 104.0 100.0 101.05 27.03 Thousand
12 Feb, 2016 101.8 103.45 95.05 99.0 28.98 Thousand
11 Feb, 2016 105.05 105.05 96.25 99.8 49.98 Thousand
10 Feb, 2016 108.4 108.4 105.1 105.9 31.52 Thousand
09 Feb, 2016 107.4 108.7 106.6 107.45 17.05 Thousand
08 Feb, 2016 109.3 110.9 107.0 107.95 34.94 Thousand
05 Feb, 2016 108.95 110.3 106.9 109.45 73.3 Thousand