Vaxtex Cotfab Limited (VCL)

INR 1.03

(9.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2.66 2.71 2.47 2.52 1.18 Million
11 May, 2023 2.71 2.8 2.57 2.66 712.83 Thousand
10 May, 2023 2.47 2.71 2.47 2.61 1.79 Million
09 May, 2023 2.38 2.47 2.33 2.42 897.68 Thousand
08 May, 2023 2.09 2.57 2.09 2.28 3.8 Million
05 May, 2023 2.09 2.19 2.09 2.14 294.84 Thousand
04 May, 2023 2.19 2.19 2.09 2.14 284.3 Thousand
03 May, 2023 2.14 2.19 2.09 2.14 247.2 Thousand
02 May, 2023 2.14 2.23 2.09 2.14 967.56 Thousand
28 Apr, 2023 2.14 2.23 2.14 2.14 406.21 Thousand