Vaxtex Cotfab Limited (VCL)

INR 1.03

(9.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2.28 2.33 2.19 2.23 477.74 Thousand
25 May, 2023 2.19 2.33 2.14 2.28 921.07 Thousand
24 May, 2023 2.23 2.23 2.14 2.14 423.18 Thousand
23 May, 2023 2.28 2.33 2.19 2.19 389 Thousand
22 May, 2023 2.33 2.33 2.19 2.28 1 Million
19 May, 2023 2.33 2.42 2.28 2.33 260.87 Thousand
18 May, 2023 2.42 2.42 2.23 2.28 361.06 Thousand
17 May, 2023 2.38 2.42 2.33 2.38 494.46 Thousand
16 May, 2023 2.38 2.47 2.19 2.33 765.45 Thousand
15 May, 2023 2.52 2.57 2.38 2.42 632.89 Thousand