Vaxtex Cotfab Limited (VCL)

INR 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 2.09 2.14 2.04 2.09 423.41 Thousand
06 Apr, 2023 2.19 2.19 2.0 2.09 1.31 Million
05 Apr, 2023 2.14 2.23 2.09 2.14 611.97 Thousand
03 Apr, 2023 2.09 2.23 2.09 2.14 399.82 Thousand
31 Mar, 2023 2.14 2.23 2.09 2.09 450.69 Thousand
29 Mar, 2023 2.19 2.42 1.9 2.14 1.43 Million
28 Mar, 2023 2.23 2.28 2.09 2.14 489.58 Thousand
27 Mar, 2023 2.33 2.38 2.19 2.23 393.14 Thousand
24 Mar, 2023 2.42 2.47 2.28 2.33 418.47 Thousand
23 Mar, 2023 2.38 2.47 2.38 2.42 224.07 Thousand