Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | 293.35 Thousand |
| 06 Oct, 2025 | 0.97 | 1.03 | 0.97 | 0.99 | 187.28 Thousand |
| 03 Oct, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 215.2 Thousand |
| 02 Oct, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 01 Oct, 2025 | 0.95 | 1.02 | 0.95 | 1.0 | 196.55 Thousand |
| 30 Sep, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 241.09 Thousand |
| 29 Sep, 2025 | 0.98 | 1.03 | 0.98 | 1.01 | 90.52 Thousand |
| 26 Sep, 2025 | 1.03 | 1.03 | 0.98 | 1.03 | 179.57 Thousand |
| 25 Sep, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 161.45 Thousand |
| 24 Sep, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 575.53 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL