Vaxtex Cotfab Limited (VCL)
INR 1.26
(-1.56%)
INR 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.93 | 0.95 | 0.88 | 0.91 | 272.12 Thousand |
| 09 Jun, 2025 | 0.95 | 1.02 | 0.86 | 0.93 | 823.54 Thousand |
| 06 Jun, 2025 | 0.99 | 1.01 | 0.96 | 0.97 | 299.94 Thousand |
| 05 Jun, 2025 | 1.07 | 1.07 | 0.99 | 0.99 | 233.94 Thousand |
| 04 Jun, 2025 | 0.98 | 1.02 | 0.96 | 1.0 | 3.44 Million |
| 03 Jun, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 505.73 Thousand |
| 02 Jun, 2025 | 1.01 | 1.07 | 0.98 | 0.99 | 616.57 Thousand |
| 30 May, 2025 | 0.96 | 1.01 | 0.95 | 0.99 | 827.79 Thousand |
| 29 May, 2025 | 1.0 | 1.03 | 0.98 | 1.0 | 557.07 Thousand |
| 28 May, 2025 | 1.01 | 1.05 | 0.96 | 0.98 | 3.19 Million |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL